Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 19.88 20.0 19.75 19.88 200.62 Thousand
09 Mar, 1989 19.75 20.25 19.75 19.75 273.12 Thousand
08 Mar, 1989 19.75 19.75 19.75 19.75 1250.00
07 Mar, 1989 20.25 20.25 19.88 20.25 61.87 Thousand
06 Mar, 1989 20.0 20.0 19.75 20.0 15 Thousand
03 Mar, 1989 19.75 20.0 19.75 19.75 13.12 Thousand
02 Mar, 1989 20.0 20.0 19.5 20.0 226.87 Thousand
01 Mar, 1989 19.5 20.25 19.5 19.5 132.5 Thousand
28 Feb, 1989 19.63 20.25 19.5 19.63 288.75 Thousand
27 Feb, 1989 20.5 21.0 20.0 20.5 278.12 Thousand