Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 19.5 20.0 19.5 19.5 16.25 Thousand
07 Apr, 1989 19.88 19.88 19.0 19.88 52.5 Thousand
06 Apr, 1989 19.25 19.25 18.75 19.25 271.87 Thousand
05 Apr, 1989 19.25 19.25 19.25 19.25 1875.00
04 Apr, 1989 18.75 19.25 18.75 18.75 11.87 Thousand
03 Apr, 1989 19.0 19.25 18.5 19.0 31.25 Thousand
31 Mar, 1989 18.75 19.0 18.5 18.75 17.5 Thousand
30 Mar, 1989 19.0 19.0 18.5 19.0 13.12 Thousand
29 Mar, 1989 18.88 19.0 18.75 18.88 167.5 Thousand
28 Mar, 1989 18.75 19.25 18.75 18.75 1.73 Million