Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 18.75 19.5 18.75 18.75 245.62 Thousand
21 Apr, 1989 19.5 20.0 19.5 19.5 23.75 Thousand
20 Apr, 1989 19.5 20.0 19.5 19.5 28.12 Thousand
19 Apr, 1989 19.5 20.0 19.5 19.5 38.12 Thousand
18 Apr, 1989 19.75 20.0 19.75 19.75 85 Thousand
17 Apr, 1989 19.75 19.75 19.0 19.75 165.62 Thousand
14 Apr, 1989 19.75 19.75 19.5 19.75 5000.00
13 Apr, 1989 19.5 20.0 19.5 19.5 135.62 Thousand
12 Apr, 1989 19.75 20.0 19.5 19.75 35 Thousand
11 Apr, 1989 19.75 20.0 19.5 19.75 27.5 Thousand