Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 17.63 17.75 17.5 17.63 213.12 Thousand
05 May, 1989 17.75 17.75 17.25 17.75 66.87 Thousand
04 May, 1989 17.25 17.5 17.25 17.25 5000.00
03 May, 1989 17.25 17.75 17.25 17.25 125 Thousand
02 May, 1989 17.63 18.25 17.5 17.63 204.37 Thousand
01 May, 1989 18.0 18.75 18.0 18.0 219.37 Thousand
28 Apr, 1989 18.75 19.0 18.75 18.75 60 Thousand
27 Apr, 1989 18.75 19.25 18.75 18.75 45.62 Thousand
26 Apr, 1989 19.0 19.25 18.75 19.0 291.87 Thousand
25 Apr, 1989 19.13 19.25 18.75 19.13 623.75 Thousand