Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 18.0 18.5 18.0 18.0 35.62 Thousand
05 Jun, 1989 18.5 18.5 18.0 18.5 143.75 Thousand
02 Jun, 1989 18.5 18.5 18.0 18.5 448.75 Thousand
01 Jun, 1989 18.0 18.25 17.75 18.0 33.12 Thousand
31 May, 1989 18.25 18.25 18.0 18.25 78.75 Thousand
30 May, 1989 18.25 18.25 17.75 18.25 1250.00
26 May, 1989 18.25 18.25 17.75 18.25 5625.00
25 May, 1989 18.25 18.25 17.75 18.25 68.12 Thousand
24 May, 1989 18.25 18.25 17.5 18.25 175 Thousand
23 May, 1989 17.75 17.75 17.5 17.75 28.75 Thousand