Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 17.25 17.88 17.25 17.25 63.75 Thousand
19 Jun, 1989 17.75 18.0 17.75 17.75 80.62 Thousand
16 Jun, 1989 18.25 18.25 17.75 18.25 50 Thousand
15 Jun, 1989 18.25 18.5 17.75 18.25 21.25 Thousand
14 Jun, 1989 18.0 18.5 18.0 18.0 31.87 Thousand
13 Jun, 1989 18.5 18.5 18.0 18.5 21.87 Thousand
12 Jun, 1989 18.5 18.5 18.0 18.5 19.37 Thousand
09 Jun, 1989 18.5 18.5 18.0 18.5 19.37 Thousand
08 Jun, 1989 18.0 18.5 18.0 18.0 143.12 Thousand
07 Jun, 1989 18.0 18.5 18.0 18.0 90.62 Thousand