Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 18.25 18.5 18.0 18.25 5000.00
18 Jul, 1989 18.25 18.25 18.25 18.25 2500.00
17 Jul, 1989 18.5 18.75 18.0 18.5 236.25 Thousand
14 Jul, 1989 18.5 18.5 18.0 18.5 85 Thousand
13 Jul, 1989 18.5 18.5 18.0 18.5 170.62 Thousand
12 Jul, 1989 18.25 18.25 18.0 18.25 46.25 Thousand
11 Jul, 1989 18.25 18.25 18.0 18.25 685 Thousand
10 Jul, 1989 18.25 18.25 18.0 18.25 53.12 Thousand
07 Jul, 1989 18.25 18.25 18.0 18.25 40.62 Thousand
06 Jul, 1989 18.13 18.25 18.0 18.13 515.62 Thousand