Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 18.25 18.5 18.0 18.25 21.87 Thousand
01 Aug, 1989 18.0 18.5 18.0 18.0 5625.00
31 Jul, 1989 18.0 18.25 18.0 18.0 16.25 Thousand
28 Jul, 1989 18.25 18.5 18.0 18.25 11.87 Thousand
27 Jul, 1989 18.38 18.5 18.0 18.38 338.75 Thousand
26 Jul, 1989 17.75 18.25 17.5 17.75 131.25 Thousand
25 Jul, 1989 17.75 18.0 17.5 17.75 56.87 Thousand
24 Jul, 1989 17.75 18.0 17.75 17.75 63.12 Thousand
21 Jul, 1989 18.0 18.25 17.75 18.0 81.87 Thousand
20 Jul, 1989 18.25 18.75 18.25 18.25 6875.00