Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 19.5 19.75 19.5 19.5 463.75 Thousand
15 Aug, 1989 19.25 19.75 19.25 19.25 21.25 Thousand
14 Aug, 1989 19.5 19.5 19.5 19.5 2500.00
11 Aug, 1989 19.75 19.75 19.5 19.75 29.37 Thousand
10 Aug, 1989 20.0 20.0 19.5 20.0 45.62 Thousand
09 Aug, 1989 20.0 20.0 18.75 20.0 559.37 Thousand
08 Aug, 1989 18.75 18.75 18.25 18.75 155 Thousand
07 Aug, 1989 18.5 18.5 18.0 18.5 103.12 Thousand
04 Aug, 1989 18.0 18.5 18.0 18.0 4375.00
03 Aug, 1989 18.5 18.5 18.0 18.5 6875.00