Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 19.75 19.75 19.5 19.75 331.87 Thousand
29 Aug, 1989 19.75 19.75 19.5 19.75 27.5 Thousand
28 Aug, 1989 19.5 19.75 19.5 19.5 22.5 Thousand
25 Aug, 1989 19.75 19.75 19.75 19.75 21.25 Thousand
24 Aug, 1989 19.75 19.75 19.5 19.75 75 Thousand
23 Aug, 1989 19.5 19.75 19.25 19.5 351.87 Thousand
22 Aug, 1989 19.5 19.75 19.25 19.5 52.5 Thousand
21 Aug, 1989 19.25 19.75 19.0 19.25 34.37 Thousand
18 Aug, 1989 19.0 19.25 19.0 19.0 15 Thousand
17 Aug, 1989 19.63 19.75 19.5 19.63 75.62 Thousand