Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 23.0 23.5 22.5 23.0 105.62 Thousand
27 Sep, 1989 22.25 22.5 21.25 22.25 87.5 Thousand
26 Sep, 1989 21.25 21.75 20.5 21.25 186.25 Thousand
25 Sep, 1989 21.0 21.0 20.5 21.0 56.25 Thousand
22 Sep, 1989 20.75 20.75 20.5 20.75 171.87 Thousand
21 Sep, 1989 20.0 20.5 19.75 20.0 59.37 Thousand
20 Sep, 1989 20.0 20.25 19.75 20.0 45.62 Thousand
19 Sep, 1989 20.0 20.0 19.5 20.0 12.5 Thousand
18 Sep, 1989 19.5 19.5 19.5 19.5 56.87 Thousand
15 Sep, 1989 19.75 20.0 19.5 19.75 221.25 Thousand