Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 21.0 21.75 21.0 21.0 5000.00
11 Oct, 1989 21.75 21.75 21.0 21.75 99.37 Thousand
10 Oct, 1989 22.0 22.25 21.75 22.0 16.25 Thousand
09 Oct, 1989 22.0 22.0 21.5 22.0 79.37 Thousand
06 Oct, 1989 21.63 22.63 21.5 21.63 187.5 Thousand
05 Oct, 1989 21.5 22.25 21.5 21.5 15.62 Thousand
04 Oct, 1989 22.0 22.25 21.88 22.0 629.37 Thousand
03 Oct, 1989 22.0 23.25 21.75 22.0 233.12 Thousand
02 Oct, 1989 23.25 23.5 23.0 23.25 132.5 Thousand
29 Sep, 1989 23.0 23.5 23.0 23.0 39.37 Thousand