Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 21.0 21.5 21.0 21.0 3750.00
08 Nov, 1989 21.5 21.5 20.75 21.5 26.87 Thousand
07 Nov, 1989 21.25 21.25 20.0 21.25 136.87 Thousand
06 Nov, 1989 20.0 20.0 20.0 20.0 6875.00
03 Nov, 1989 20.0 20.0 20.0 20.0 625.00
02 Nov, 1989 20.5 20.5 20.5 20.5 11.25 Thousand
01 Nov, 1989 20.5 20.5 20.0 20.5 63.12 Thousand
31 Oct, 1989 20.25 20.25 19.75 20.25 36.87 Thousand
30 Oct, 1989 20.25 20.25 19.5 20.25 39.37 Thousand
27 Oct, 1989 19.5 20.25 19.5 19.5 32.5 Thousand