Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 21.0 21.0 21.0 21.0 625.00
22 Nov, 1989 20.75 21.0 20.5 20.75 66.25 Thousand
21 Nov, 1989 20.5 21.0 20.5 20.5 2500.00
20 Nov, 1989 20.5 20.5 20.5 20.5 1875.00
17 Nov, 1989 20.5 20.5 20.5 20.5 1250.00
16 Nov, 1989 20.5 20.5 20.5 20.5 625.00
15 Nov, 1989 20.75 20.75 20.25 20.75 21.25 Thousand
14 Nov, 1989 20.75 20.75 20.5 20.75 51.25 Thousand
13 Nov, 1989 20.5 21.25 20.5 20.5 73.75 Thousand
10 Nov, 1989 21.13 21.25 21.0 21.13 45 Thousand