Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 20.5 21.25 20.5 20.5 40 Thousand
08 Dec, 1989 21.25 21.25 21.0 21.25 3125.00
07 Dec, 1989 20.75 21.25 20.75 20.75 3750.00
06 Dec, 1989 21.25 21.25 20.75 21.25 2.23 Million
05 Dec, 1989 20.75 20.88 20.75 20.75 3750.00
01 Dec, 1989 20.75 20.75 20.75 20.75 63.12 Thousand
30 Nov, 1989 21.25 21.25 20.75 21.25 48.75 Thousand
29 Nov, 1989 21.25 21.25 21.25 21.25 4375.00
28 Nov, 1989 21.0 21.0 20.5 21.0 258.12 Thousand
27 Nov, 1989 20.75 20.75 20.5 20.75 38.75 Thousand