Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 20.0 21.5 20.0 20.0 90.62 Thousand
09 Jan, 1990 21.5 21.5 21.5 21.5 11.25 Thousand
08 Jan, 1990 21.5 21.5 21.5 21.5 30.62 Thousand
05 Jan, 1990 21.5 22.0 21.5 21.5 145 Thousand
04 Jan, 1990 22.0 22.0 22.0 22.0 3125.00
03 Jan, 1990 22.5 22.5 21.75 22.5 208.12 Thousand
02 Jan, 1990 22.0 22.0 21.0 22.0 107.5 Thousand
29 Dec, 1989 21.5 21.5 20.75 21.5 81.25 Thousand
28 Dec, 1989 21.0 21.0 20.25 21.0 61.25 Thousand
27 Dec, 1989 20.0 20.0 19.75 20.0 31.25 Thousand