Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 16.75 17.25 16.75 16.75 33.75 Thousand
07 Feb, 1990 17.0 17.0 16.5 17.0 81.87 Thousand
06 Feb, 1990 16.75 17.25 16.75 16.75 358.12 Thousand
05 Feb, 1990 17.0 17.5 17.0 17.0 270 Thousand
02 Feb, 1990 17.5 17.5 17.25 17.5 18.75 Thousand
01 Feb, 1990 17.25 17.75 17.25 17.25 38.12 Thousand
31 Jan, 1990 17.25 17.5 17.25 17.25 75.62 Thousand
30 Jan, 1990 17.5 18.75 17.0 17.5 303.75 Thousand
29 Jan, 1990 18.75 18.75 18.5 18.75 170 Thousand
26 Jan, 1990 18.5 18.5 18.5 18.5 625.00