Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 18.0 18.0 17.5 18.0 110.62 Thousand
09 Mar, 1990 17.5 18.0 17.5 17.5 8125.00
08 Mar, 1990 17.75 17.88 17.75 17.75 91.25 Thousand
07 Mar, 1990 17.5 17.5 17.5 17.5 18.75 Thousand
06 Mar, 1990 17.25 17.75 17.25 17.25 16.87 Thousand
05 Mar, 1990 17.5 18.0 17.5 17.5 104.37 Thousand
01 Mar, 1990 17.5 17.75 17.5 17.5 167.5 Thousand
28 Feb, 1990 18.0 18.0 17.5 18.0 28.12 Thousand
27 Feb, 1990 17.5 17.5 17.5 17.5 1250.00
26 Feb, 1990 17.5 17.5 17.5 17.5 5000.00