Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 17.5 17.5 17.5 17.5 1875.00
22 Feb, 1990 17.5 18.0 17.5 17.5 22.5 Thousand
21 Feb, 1990 17.5 17.5 17.5 17.5 2500.00
20 Feb, 1990 18.13 18.13 18.0 18.13 13.12 Thousand
16 Feb, 1990 18.0 18.25 17.75 18.0 65.62 Thousand
15 Feb, 1990 17.75 18.25 17.75 17.75 24.37 Thousand
14 Feb, 1990 18.0 18.13 17.5 18.0 140 Thousand
13 Feb, 1990 17.25 17.75 17.0 17.25 117.5 Thousand
12 Feb, 1990 16.5 17.25 16.5 16.5 35 Thousand
09 Feb, 1990 17.25 17.25 17.25 17.25 1250.00