Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 18.5 18.75 18.5 18.5 6875.00
24 Jan, 1990 18.75 19.0 18.5 18.75 110.62 Thousand
22 Jan, 1990 19.0 19.0 19.0 19.0 10.62 Thousand
19 Jan, 1990 19.0 19.0 19.0 19.0 625.00
18 Jan, 1990 19.75 19.75 19.75 19.75 6875.00
17 Jan, 1990 19.38 19.38 19.25 19.38 98.12 Thousand
16 Jan, 1990 19.75 19.75 19.25 19.75 9375.00
15 Jan, 1990 19.5 19.75 19.5 19.5 60.62 Thousand
12 Jan, 1990 19.88 20.25 19.75 19.88 213.75 Thousand
11 Jan, 1990 20.0 20.0 20.0 20.0 65 Thousand