Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 19.5 19.5 19.5 19.5 7500.00
23 Mar, 1990 19.5 19.5 19.5 19.5 5000.00
22 Mar, 1990 19.5 19.75 19.5 19.5 57.5 Thousand
21 Mar, 1990 20.0 20.25 20.0 20.0 8125.00
20 Mar, 1990 20.25 20.25 20.25 20.25 15.62 Thousand
19 Mar, 1990 20.75 20.75 20.0 20.75 32.5 Thousand
16 Mar, 1990 20.0 20.0 19.25 20.0 175 Thousand
15 Mar, 1990 19.75 20.0 19.75 19.75 14.37 Thousand
14 Mar, 1990 19.25 19.75 19.0 19.25 50 Thousand
13 Mar, 1990 18.5 18.5 17.75 18.5 48.12 Thousand