Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 18.0 18.0 18.0 18.0 12.5 Thousand
23 Apr, 1990 18.5 18.5 18.25 18.5 37.5 Thousand
20 Apr, 1990 18.25 19.0 18.25 18.25 756.25 Thousand
19 Apr, 1990 19.0 19.0 19.0 19.0 1250.00
18 Apr, 1990 18.5 18.75 18.5 18.5 43.75 Thousand
17 Apr, 1990 19.0 19.0 19.0 19.0 3125.00
16 Apr, 1990 18.75 18.75 18.25 18.75 123.12 Thousand
12 Apr, 1990 18.25 18.5 17.75 18.25 476.87 Thousand
11 Apr, 1990 17.75 18.0 17.75 17.75 43.12 Thousand
10 Apr, 1990 18.0 18.25 17.25 18.0 105 Thousand