Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 19.25 19.25 19.0 19.25 20 Thousand
23 May, 1990 19.25 19.25 18.75 19.25 343.12 Thousand
22 May, 1990 18.75 19.0 18.75 18.75 71.25 Thousand
21 May, 1990 19.25 19.25 18.5 19.25 98.12 Thousand
18 May, 1990 19.0 19.0 18.25 19.0 16.25 Thousand
17 May, 1990 19.0 19.0 18.25 19.0 459.37 Thousand
16 May, 1990 19.0 19.0 18.25 19.0 581.25 Thousand
15 May, 1990 18.75 19.0 18.25 18.75 21.87 Thousand
14 May, 1990 18.25 19.0 18.25 18.25 5625.00
10 May, 1990 18.0 19.0 18.0 18.0 361.25 Thousand