Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 19.0 19.0 18.75 19.0 4375.00
21 Jun, 1990 19.25 19.25 18.75 19.25 41.87 Thousand
20 Jun, 1990 18.5 19.25 18.5 18.5 118.75 Thousand
19 Jun, 1990 17.75 18.25 17.75 17.75 126.87 Thousand
18 Jun, 1990 18.5 19.0 18.5 18.5 1875.00
15 Jun, 1990 18.5 18.75 18.5 18.5 162.5 Thousand
14 Jun, 1990 19.0 19.0 18.5 19.0 30.62 Thousand
13 Jun, 1990 18.75 19.0 18.75 18.75 74.37 Thousand
12 Jun, 1990 18.88 19.0 18.75 18.88 128.75 Thousand
11 Jun, 1990 19.0 19.0 19.0 19.0 26.25 Thousand