Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 18.25 19.0 18.25 18.25 125.62 Thousand
20 Jul, 1990 18.5 18.75 18.5 18.5 444.37 Thousand
19 Jul, 1990 18.5 18.63 18.5 18.5 250.62 Thousand
18 Jul, 1990 18.75 18.75 18.5 18.75 13.12 Thousand
17 Jul, 1990 19.0 19.13 18.5 19.0 213.12 Thousand
16 Jul, 1990 19.0 19.25 19.0 19.0 30 Thousand
13 Jul, 1990 19.0 19.25 19.0 19.0 38.12 Thousand
12 Jul, 1990 19.0 19.0 18.5 19.0 1875.00
11 Jul, 1990 18.75 19.0 18.5 18.75 431.87 Thousand
10 Jul, 1990 18.75 19.25 18.75 18.75 468.12 Thousand