Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 15.0 15.0 15.0 15.0 2500.00
06 Aug, 1990 15.0 15.25 15.0 15.0 53.75 Thousand
03 Aug, 1990 15.0 16.0 15.0 15.0 40.62 Thousand
02 Aug, 1990 15.75 16.25 15.75 15.75 575 Thousand
01 Aug, 1990 16.75 17.25 16.75 16.75 46.25 Thousand
31 Jul, 1990 16.88 18.0 16.75 16.88 150.62 Thousand
30 Jul, 1990 17.75 18.0 17.75 17.75 9375.00
27 Jul, 1990 18.0 18.5 17.75 18.0 161.25 Thousand
26 Jul, 1990 18.75 18.75 18.13 18.75 51.25 Thousand
25 Jul, 1990 18.25 18.25 18.25 18.25 79.37 Thousand