Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 14.0 14.0 14.0 14.0 18.75 Thousand
06 Sep, 1990 14.0 14.0 14.0 14.0 15 Thousand
05 Sep, 1990 14.0 14.25 14.0 14.0 66.25 Thousand
30 Aug, 1990 14.25 14.25 14.0 14.25 144.37 Thousand
29 Aug, 1990 14.0 14.5 13.75 14.0 24.37 Thousand
28 Aug, 1990 14.5 14.5 13.75 14.5 73.75 Thousand
27 Aug, 1990 14.25 14.25 13.25 14.25 361.87 Thousand
24 Aug, 1990 13.25 14.25 13.0 13.25 222.5 Thousand
23 Aug, 1990 13.5 14.25 13.5 13.5 115.62 Thousand
22 Aug, 1990 13.75 14.0 13.75 13.75 633.12 Thousand