Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 12.0 12.5 12.0 12.0 3750.00
20 Sep, 1990 12.25 12.5 12.0 12.25 103.12 Thousand
19 Sep, 1990 12.5 12.5 12.5 12.5 68.75 Thousand
18 Sep, 1990 12.5 12.5 12.25 12.5 9375.00
17 Sep, 1990 12.25 12.5 11.25 12.25 76.87 Thousand
14 Sep, 1990 11.75 12.0 11.75 11.75 114.37 Thousand
13 Sep, 1990 12.75 13.0 12.25 12.75 85.62 Thousand
12 Sep, 1990 13.0 13.5 13.0 13.0 115 Thousand
11 Sep, 1990 13.25 14.0 13.25 13.25 64.37 Thousand
10 Sep, 1990 14.0 14.0 13.5 14.0 3750.00