Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 19.13 19.25 19.0 19.13 55.62 Thousand
06 Jul, 1990 19.13 19.38 18.5 19.13 314.37 Thousand
05 Jul, 1990 19.25 19.25 19.25 19.25 12.5 Thousand
03 Jul, 1990 19.0 19.0 18.5 19.0 22.5 Thousand
02 Jul, 1990 18.75 18.75 18.75 18.75 53.12 Thousand
29 Jun, 1990 18.75 18.75 18.5 18.75 213.75 Thousand
28 Jun, 1990 18.5 18.5 18.0 18.5 5625.00
27 Jun, 1990 18.5 18.5 18.5 18.5 7500.00
26 Jun, 1990 18.5 18.5 18.25 18.5 17.5 Thousand
25 Jun, 1990 18.25 19.0 18.13 18.25 158.75 Thousand