Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 19.0 19.0 18.75 19.0 562.49 Thousand
07 Jun, 1990 19.0 19.0 18.75 19.0 96.87 Thousand
06 Jun, 1990 19.0 19.0 18.5 19.0 40.62 Thousand
05 Jun, 1990 19.0 19.0 18.5 19.0 31.87 Thousand
04 Jun, 1990 19.0 19.0 18.5 19.0 21.25 Thousand
01 Jun, 1990 18.75 19.0 18.75 18.75 70 Thousand
31 May, 1990 18.75 18.75 18.5 18.75 30.62 Thousand
30 May, 1990 18.75 19.25 18.75 18.75 26.87 Thousand
29 May, 1990 19.0 19.0 19.0 19.0 124.37 Thousand
25 May, 1990 19.0 19.0 19.0 19.0 6875.00