Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 18.0 18.38 18.0 18.0 202.5 Thousand
07 May, 1990 18.0 18.38 18.0 18.0 16.25 Thousand
04 May, 1990 18.88 18.88 18.88 18.88 6250.00
03 May, 1990 18.88 19.0 18.63 18.88 280 Thousand
02 May, 1990 18.25 18.25 18.25 18.25 1250.00
01 May, 1990 18.5 18.5 18.5 18.5 14.37 Thousand
30 Apr, 1990 18.25 18.25 18.25 18.25 6250.00
27 Apr, 1990 18.25 18.25 18.25 18.25 5625.00
26 Apr, 1990 18.25 18.75 18.0 18.25 58.12 Thousand
25 Apr, 1990 18.5 18.5 18.5 18.5 36.25 Thousand