Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 18.25 18.5 18.25 18.25 27.5 Thousand
06 Apr, 1990 18.25 18.25 18.25 18.25 8125.00
05 Apr, 1990 18.5 18.5 18.25 18.5 30.62 Thousand
04 Apr, 1990 18.75 18.75 18.25 18.75 14.37 Thousand
03 Apr, 1990 18.5 19.0 18.25 18.5 377.5 Thousand
02 Apr, 1990 18.13 18.25 17.75 18.13 184.37 Thousand
30 Mar, 1990 18.25 19.25 18.0 18.25 127.5 Thousand
29 Mar, 1990 19.0 19.25 19.0 19.0 4375.00
28 Mar, 1990 19.0 19.0 19.0 19.0 625.00
27 Mar, 1990 19.5 19.5 19.5 19.5 18.75 Thousand