Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 19.75 19.75 19.75 19.75 15 Thousand
25 Oct, 1989 19.75 19.75 19.75 19.75 5000.00
24 Oct, 1989 19.75 20.25 19.75 19.75 171.25 Thousand
23 Oct, 1989 20.25 21.0 20.25 20.25 10 Thousand
20 Oct, 1989 20.75 20.75 19.5 20.75 128.75 Thousand
19 Oct, 1989 19.25 19.75 19.25 19.25 50 Thousand
18 Oct, 1989 19.75 19.75 19.25 19.75 8125.00
17 Oct, 1989 19.25 20.25 19.0 19.25 191.87 Thousand
16 Oct, 1989 20.25 20.25 19.5 20.25 156.87 Thousand
13 Oct, 1989 20.75 21.38 20.75 20.75 70 Thousand