Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 20.0 20.0 20.0 20.0 1250.00
13 Sep, 1989 19.5 19.75 19.5 19.5 12.5 Thousand
12 Sep, 1989 19.5 19.5 19.5 19.5 625.00
11 Sep, 1989 20.0 20.0 20.0 20.0 1250.00
08 Sep, 1989 20.25 20.25 20.25 20.25 31.25 Thousand
07 Sep, 1989 19.88 20.0 19.5 19.88 68.75 Thousand
06 Sep, 1989 20.25 20.25 19.5 20.25 110.62 Thousand
05 Sep, 1989 19.75 20.25 19.75 19.75 28.75 Thousand
01 Sep, 1989 19.75 20.0 19.5 19.75 468.75 Thousand
31 Aug, 1989 20.0 20.0 20.0 20.0 2500.00