Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 17.75 17.75 17.5 17.75 704.37 Thousand
19 May, 1989 17.5 17.75 17.25 17.5 478.12 Thousand
18 May, 1989 17.75 17.75 17.75 17.75 3750.00
17 May, 1989 17.5 17.75 17.25 17.5 85 Thousand
16 May, 1989 17.5 17.75 17.5 17.5 210.62 Thousand
15 May, 1989 17.75 18.0 17.5 17.75 311.87 Thousand
12 May, 1989 17.5 18.0 17.5 17.5 27.5 Thousand
11 May, 1989 17.5 18.0 17.25 17.5 130.62 Thousand
10 May, 1989 17.5 17.5 17.25 17.5 11.25 Thousand
09 May, 1989 18.0 18.0 17.5 18.0 14.37 Thousand