Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 19.0 19.0 18.25 19.0 111.87 Thousand
23 Mar, 1989 18.25 18.75 18.25 18.25 80 Thousand
22 Mar, 1989 18.75 18.75 18.25 18.75 140 Thousand
21 Mar, 1989 18.75 18.75 17.75 18.75 86.87 Thousand
20 Mar, 1989 18.5 19.0 17.75 18.5 41.25 Thousand
17 Mar, 1989 18.75 19.75 18.75 18.75 120.62 Thousand
16 Mar, 1989 19.5 19.75 19.5 19.5 25 Thousand
15 Mar, 1989 19.5 20.0 19.38 19.5 316.87 Thousand
14 Mar, 1989 19.75 19.75 19.75 19.75 5000.00
13 Mar, 1989 20.0 20.0 19.75 20.0 3125.00