Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 19.75 20.25 19.75 19.75 126.25 Thousand
25 Jan, 1989 20.25 20.25 20.25 20.25 6250.00
24 Jan, 1989 20.0 20.25 20.0 20.0 149.37 Thousand
23 Jan, 1989 20.0 20.0 20.0 20.0 625.00
20 Jan, 1989 20.5 20.75 19.5 20.5 301.25 Thousand
19 Jan, 1989 19.5 19.75 19.25 19.5 65 Thousand
18 Jan, 1989 19.25 19.5 19.0 19.25 128.12 Thousand
17 Jan, 1989 19.5 19.5 19.0 19.5 6875.00
16 Jan, 1989 19.25 19.5 19.0 19.25 44.37 Thousand
13 Jan, 1989 19.5 19.75 19.5 19.5 85 Thousand