Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 17.5 17.5 17.0 17.5 148.75 Thousand
11 Nov, 1988 17.5 17.5 17.25 17.5 33.12 Thousand
10 Nov, 1988 17.5 17.5 17.0 17.5 43.75 Thousand
09 Nov, 1988 17.5 17.5 17.25 17.5 53.12 Thousand
08 Nov, 1988 16.75 17.25 16.5 16.75 1.2 Million
07 Nov, 1988 16.75 17.25 16.75 16.75 41.25 Thousand
04 Nov, 1988 17.0 17.5 17.0 17.0 85 Thousand
03 Nov, 1988 17.75 17.75 17.25 17.75 34.37 Thousand
02 Nov, 1988 17.5 18.13 17.5 17.5 571.87 Thousand
01 Nov, 1988 18.0 18.25 17.75 18.0 116.25 Thousand