Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 17.5 17.75 17.25 17.5 51.87 Thousand
14 Oct, 1988 17.38 17.75 17.25 17.38 73.12 Thousand
13 Oct, 1988 17.5 18.0 17.5 17.5 10 Thousand
12 Oct, 1988 17.88 18.25 17.25 17.88 430.62 Thousand
11 Oct, 1988 18.38 18.5 18.0 18.38 379.37 Thousand
10 Oct, 1988 18.5 18.5 17.0 18.5 1.25 Million
07 Oct, 1988 17.0 17.38 16.0 17.0 1.09 Million
06 Oct, 1988 15.75 16.0 15.5 15.75 335.62 Thousand
05 Oct, 1988 15.75 16.0 15.5 15.75 315.62 Thousand
04 Oct, 1988 15.5 16.0 15.5 15.5 101.25 Thousand