Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 13.75 13.75 13.75 13.75 11.87 Thousand
25 Aug, 1988 13.25 13.75 13.25 13.25 2500.00
24 Aug, 1988 13.25 13.75 13.25 13.25 18.75 Thousand
22 Aug, 1988 13.75 13.75 13.25 13.75 16.25 Thousand
19 Aug, 1988 13.38 13.5 13.38 13.38 18.12 Thousand
18 Aug, 1988 12.63 13.5 12.63 12.63 706.25 Thousand
17 Aug, 1988 13.25 13.25 13.25 13.25 31.25 Thousand
16 Aug, 1988 13.5 13.5 13.5 13.5 21.87 Thousand
15 Aug, 1988 14.0 14.38 13.75 14.0 43.12 Thousand
12 Aug, 1988 14.25 14.5 14.25 14.25 370.62 Thousand