Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 1988 13.13 13.13 13.0 13.13 67.5 Thousand
06 May, 1988 13.25 13.25 13.0 13.25 1875.00
05 May, 1988 13.0 13.5 13.0 13.0 10.62 Thousand
04 May, 1988 13.5 13.5 13.25 13.5 41.87 Thousand
03 May, 1988 13.5 13.5 13.0 13.5 565 Thousand
02 May, 1988 13.25 13.25 13.0 13.25 5000.00
29 Apr, 1988 13.25 13.25 13.0 13.25 68.75 Thousand
27 Apr, 1988 13.0 13.0 13.0 13.0 3750.00
26 Apr, 1988 13.13 13.25 13.0 13.13 384.37 Thousand
25 Apr, 1988 13.25 13.25 13.0 13.25 75.62 Thousand