Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 15.5 15.5 15.0 15.5 276.87 Thousand
07 Mar, 1988 15.25 15.25 15.0 15.25 346.87 Thousand
03 Mar, 1988 14.75 14.75 14.75 14.75 9375.00
02 Mar, 1988 15.25 15.25 14.75 15.25 1.54 Million
01 Mar, 1988 15.25 15.25 15.0 15.25 30.62 Thousand
29 Feb, 1988 15.25 15.25 14.75 15.25 971.87 Thousand
26 Feb, 1988 14.5 15.0 14.25 14.5 568.12 Thousand
25 Feb, 1988 14.5 14.5 14.5 14.5 4375.00
24 Feb, 1988 14.75 15.0 14.25 14.75 40 Thousand
23 Feb, 1988 14.25 14.25 14.25 14.25 1875.00