Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 14.75 14.75 14.75 14.75 6250.00
02 Feb, 1988 15.25 15.25 15.25 15.25 10.62 Thousand
01 Feb, 1988 15.25 15.25 15.25 15.25 2500.00
29 Jan, 1988 15.25 15.25 15.25 15.25 625.00
28 Jan, 1988 14.75 14.75 14.75 14.75 12.5 Thousand
27 Jan, 1988 14.75 14.75 14.75 14.75 13.12 Thousand
26 Jan, 1988 15.0 15.25 15.0 15.0 15 Thousand
25 Jan, 1988 15.0 15.0 15.0 15.0 25 Thousand
22 Jan, 1988 14.5 14.75 14.5 14.5 65.62 Thousand
21 Jan, 1988 15.0 15.25 15.0 15.0 10.62 Thousand