Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 21.0 21.75 21.0 21.0 36.87 Thousand
25 Aug, 1987 21.5 21.5 21.5 21.5 21.87 Thousand
24 Aug, 1987 21.5 21.75 21.5 21.5 135 Thousand
21 Aug, 1987 21.5 22.0 21.5 21.5 180.62 Thousand
20 Aug, 1987 21.5 21.5 21.5 21.5 1250.00
19 Aug, 1987 21.5 22.0 21.5 21.5 211.25 Thousand
18 Aug, 1987 22.0 22.25 21.5 22.0 172.5 Thousand
17 Aug, 1987 21.75 22.13 21.75 21.75 148.12 Thousand
14 Aug, 1987 21.75 22.25 21.75 21.75 20.62 Thousand
13 Aug, 1987 21.75 22.0 21.25 21.75 233.12 Thousand