Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 18.25 18.25 18.25 18.25 7500.00
14 Jul, 1987 18.25 18.5 18.25 18.25 38.12 Thousand
13 Jul, 1987 18.5 18.5 18.0 18.5 15.62 Thousand
10 Jul, 1987 18.0 18.5 18.0 18.0 131.25 Thousand
09 Jul, 1987 18.0 18.5 18.0 18.0 127.5 Thousand
08 Jul, 1987 18.0 18.0 18.0 18.0 5000.00
07 Jul, 1987 18.0 18.5 18.0 18.0 175.62 Thousand
06 Jul, 1987 18.5 18.5 18.0 18.5 27.5 Thousand
02 Jul, 1987 18.25 18.5 18.0 18.25 51.87 Thousand
01 Jul, 1987 18.0 18.5 18.0 18.0 20 Thousand