Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 19.0 19.0 19.0 19.0 66.87 Thousand
01 May, 1987 19.75 19.75 19.25 19.75 760 Thousand
30 Apr, 1987 19.25 19.63 19.25 19.25 163.12 Thousand
29 Apr, 1987 19.75 19.75 19.0 19.75 406.25 Thousand
28 Apr, 1987 19.25 19.5 17.75 19.25 734.37 Thousand
27 Apr, 1987 18.0 19.25 17.75 18.0 173.12 Thousand
24 Apr, 1987 18.75 19.25 18.75 18.75 110 Thousand
23 Apr, 1987 19.25 20.0 19.25 19.25 67.5 Thousand
22 Apr, 1987 20.0 20.25 20.0 20.0 243.12 Thousand
21 Apr, 1987 20.0 20.0 19.75 20.0 470 Thousand