Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 21.75 21.75 21.25 21.75 78.12 Thousand
02 Apr, 1987 21.25 22.0 21.25 21.25 31.87 Thousand
01 Apr, 1987 21.75 21.75 21.25 21.75 21.25 Thousand
31 Mar, 1987 21.5 22.0 21.5 21.5 176.25 Thousand
30 Mar, 1987 21.5 21.75 21.5 21.5 35.62 Thousand
27 Mar, 1987 22.0 23.0 22.0 22.0 81.25 Thousand
26 Mar, 1987 22.25 22.25 22.25 22.25 8750.00
25 Mar, 1987 22.5 23.5 22.5 22.5 52.5 Thousand
24 Mar, 1987 23.5 23.5 22.0 23.5 117.5 Thousand
23 Mar, 1987 22.25 22.25 21.5 22.25 20.62 Thousand