Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 21.5 22.25 21.5 21.5 3750.00
19 Mar, 1987 21.5 22.25 21.5 21.5 14.37 Thousand
18 Mar, 1987 21.5 22.25 21.5 21.5 13.12 Thousand
17 Mar, 1987 21.5 22.0 21.25 21.5 27.5 Thousand
16 Mar, 1987 22.25 22.25 22.25 22.25 625.00
13 Mar, 1987 22.25 22.25 21.25 22.25 8125.00
12 Mar, 1987 21.25 22.25 21.25 21.25 11.25 Thousand
11 Mar, 1987 21.5 22.25 21.5 21.5 24.37 Thousand
10 Mar, 1987 22.0 22.25 21.5 22.0 127.5 Thousand
09 Mar, 1987 22.0 22.25 22.0 22.0 16.25 Thousand