Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 12.25 12.25 12.0 12.25 157.5 Thousand
03 Dec, 1990 12.25 12.25 12.25 12.25 8750.00
30 Nov, 1990 12.25 12.25 11.75 12.25 256.25 Thousand
29 Nov, 1990 12.0 12.0 11.88 12.0 658.12 Thousand
28 Nov, 1990 12.0 12.25 11.88 12.0 285.62 Thousand
27 Nov, 1990 12.25 12.25 12.0 12.25 203.12 Thousand
26 Nov, 1990 11.75 11.75 11.75 11.75 625.00
23 Nov, 1990 12.0 12.0 11.88 12.0 108.75 Thousand
20 Nov, 1990 11.88 12.25 11.88 11.88 48.75 Thousand
19 Nov, 1990 11.88 12.0 11.88 11.88 38.75 Thousand