Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 11.88 12.0 11.75 11.88 115.62 Thousand
01 Nov, 1990 11.75 12.0 11.5 11.75 136.25 Thousand
31 Oct, 1990 11.75 12.0 11.75 11.75 581.25 Thousand
30 Oct, 1990 11.75 12.0 11.5 11.75 195 Thousand
29 Oct, 1990 11.75 12.0 11.5 11.75 83.75 Thousand
26 Oct, 1990 12.0 12.0 11.5 12.0 5625.00
25 Oct, 1990 12.0 12.0 11.5 12.0 148.75 Thousand
24 Oct, 1990 11.75 12.0 11.25 11.75 26.87 Thousand
23 Oct, 1990 11.75 12.25 11.5 11.75 137.5 Thousand
22 Oct, 1990 12.25 12.25 12.25 12.25 1875.00